S&P 500 Information Technology (Sector) Net Total Return ZAR Level Trends

S&P 500 Information Technology (Sector) Net Total Return ZAR (^SPXIFTSNZR)

5182.95 +53.22 (+1.04%) ZAR | Sep 18, 20:00

View Level for ^SPXIFTSNZR.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 1998. Start Trial.

Date	Open	High	Low	Close
Sep 18, 2026	5182.95	5182.95	5182.95	5182.95
Sep 17, 2026	5129.72	5129.72	5129.72	5129.72
Sep 16, 2026	5019.42	5019.42	5019.42	5019.42
Sep 15, 2026	5014.33	5014.33	5014.33	5014.33
Sep 14, 2026	5042.06	5042.06	5042.06	5042.06
Sep 11, 2026	5073.50	5073.50	5073.50	5073.50
Sep 10, 2026	5030.22	5030.22	5030.22	5030.22
Sep 09, 2026	5027.96	5027.96	5027.96	5027.96
Sep 08, 2026	5029.06	5029.06	5029.06	5029.06
Sep 04, 2026	5029.00	5029.00	5029.00	5029.00
Sep 03, 2026	5033.36	5033.36	5033.36	5033.36
Sep 02, 2026	4981.91	4981.91	4981.91	4981.91
Sep 01, 2026	4984.17	4984.17	4984.17	4984.17
Aug 31, 2026	5042.80	5042.80	5042.80	5042.80
Aug 28, 2026	5011.95	5011.95	5011.95	5011.95
Aug 27, 2026	5051.96	5051.96	5051.96	5051.96
Aug 26, 2026	4877.08	4877.08	4877.08	4877.08
Aug 25, 2026	4856.24	4856.24	4856.24	4856.24
Aug 24, 2026	4828.00	4828.00	4828.00	4828.00
Aug 21, 2026	4908.12	4908.12	4908.12	4908.12
Aug 20, 2026	4937.38	4937.38	4937.38	4937.38
Aug 19, 2026	4946.35	4946.35	4946.35	4946.35
Aug 18, 2026	5031.40	5031.40	5031.40	5031.40
Aug 17, 2026	5108.14	5108.14	5108.14	5108.14
Aug 14, 2026	5117.96	5117.96	5117.96	5117.96

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median